Historical Prices for MLSE, VITI

VITI

Vittoria

03/19/2010

LAST: 3.905	CHANGE: 0.05	OPEN: 3.885	HIGH: 3.980	ASK: 3.975	VOLUME: 147,171
LAST: 3.905	CHANGE(%): 1.36	PREV: 3.853	LOW: 3.880	BID: 3.900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.885	3.980	3.880	3.905	147,171
03/18/10	3.833	3.880	3.810	3.853	115,082
03/17/10	3.780	3.850	3.750	3.783	110,496
03/16/10	3.760	3.830	3.740	3.795	38,409
03/15/10	3.780	3.800	3.730	3.750	77,481
03/12/10	3.788	3.788	3.730	3.780	23,692
03/11/10	3.748	3.800	3.738	3.750	88,636
03/10/10	3.650	3.800	3.650	3.750	173,392
03/09/10	3.640	3.660	3.600	3.628	48,251
03/08/10	3.650	3.660	3.610	3.630	14,695
03/05/10	3.610	3.650	3.600	3.635	26,760
03/04/10	3.655	3.680	3.605	3.630	30,586
03/03/10	3.658	3.660	3.583	3.660	38,104
03/02/10	3.650	3.660	3.588	3.660	23,899
03/01/10	3.600	3.650	3.600	3.643	13,611
02/26/10	3.660	3.660	3.600	3.600	19,237
02/25/10	3.645	3.650	3.610	3.640	8,552
02/24/10	3.618	3.660	3.580	3.640	21,400
02/23/10	3.780	3.780	3.630	3.640	26,139
02/22/10	3.750	3.775	3.673	3.673	21,771

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist