Stock Quote and Chart for Vittoria [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VITI

Vittoria [MLSE]

16 May 2008 11:33

LAST: 13.290	CHANGE: -0.409	OPEN: 13.590	HIGH: 13.600	ASK:	VOLUME: 21,039
LAST: 13.290	CHANGE(%): -2.98%	PREV: 13.699	LOW: 13.110	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.590	13.600	13.110	13.290	21,039
15 May 2008	13.770	13.770	13.580	13.690	10,924
14 May 2008	13.440	13.980	13.430	13.810	11,917
13 May 2008	13.750	13.750	13.360	13.580	4,049
12 May 2008	13.490	13.860	13.490	13.730	6,109
09 May 2008	14.000	14.000	13.720	13.880	9,891
08 May 2008	13.750	14.100	13.750	14.000	14,631
07 May 2008	14.200	14.200	13.920	14.120	18,114
06 May 2008	14.100	14.250	14.100	14.250	21,584
05 May 2008	14.010	14.270	13.830	14.270	31,111

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: