Stock Quote and Chart for Vianini Lavori [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

VIAI

Vianini Lavori [MLSE]

16 May 2008 10:16

LAST: 9.5950	CHANGE: 0.2850	OPEN: 9.4000	HIGH: 9.6000	ASK:	VOLUME: 10,828
LAST: 9.5950	CHANGE(%): 3.06%	PREV: 9.3100	LOW: 9.2200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	9.4000	9.6000	9.2200	9.5950	10,828
15 May 2008	9.2800	9.3600	9.1300	9.3600	5,730
14 May 2008	9.2500	9.2900	9.1000	9.2900	3,948
13 May 2008	9.3000	9.3000	9.0700	9.2000	6,013
12 May 2008	9.1000	9.2450	9.1000	9.2000	5,310
09 May 2008	9.3000	9.3000	9.0500	9.2650	3,410
08 May 2008	9.2700	9.2700	9.1200	9.1700	3,417
07 May 2008	9.2450	9.3900	9.1100	9.2250	10,105
06 May 2008	9.1200	9.2650	9.1200	9.2500	3,880
05 May 2008	9.1400	9.2750	9.1400	9.2350	1,257

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: