Stock Quote and Chart for Unipol [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

UNPI

Unipol [MLSE]

16 May 2008 12:51

LAST: 2.1525	CHANGE: 0.0245	OPEN: 2.1500	HIGH: 2.1550	ASK:	VOLUME: 157,188
LAST: 2.1525	CHANGE(%): 1.15%	PREV: 2.1280	LOW: 2.1475	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.1500	2.1550	2.1475	2.1525	157,188
15 May 2008	2.1325	2.1325	2.1300	2.1325	51,827
14 May 2008	2.1250	2.1250	2.1175	2.1225	17,862
13 May 2008	2.1150	2.1200	2.1150	2.1150	29,550
12 May 2008	2.1250	2.1275	2.1175	2.1275	21,700
09 May 2008	2.1325	2.1325	2.1200	2.1300	12,690
08 May 2008	2.1500	2.1600	2.1500	2.1600	54,541
07 May 2008	2.1600	2.1800	2.1525	2.1575	104,139
06 May 2008	2.1750	2.1875	2.1750	2.1800	96,900
05 May 2008	2.1500	2.1500	2.1475	2.1475	16,560

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: