EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
TXTS Txt E-solutions [MLSE] 28 Aug 2008 09:57
LAST:

 9.2700		 CHANGE:
^  0.2620		 OPEN:
9.0000 		HIGH:
9.2700 		ASK:
 VOLUME:
3,522
CHANGE(%):
2.90% 		PREV:
9.0080 		LOW:
9.0000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20089.00009.27009.00009.27003,522
27 Aug 20089.15009.15009.15009.150010
26 Aug 20089.15009.15008.81009.15002,043
25 Aug 20088.85009.28508.81008.91006,221
22 Aug 20088.81509.14008.72008.73001,013
21 Aug 20088.69008.69008.50008.67504,410
20 Aug 20089.10009.27508.63008.63005,588
19 Aug 20089.20009.20008.90009.18502,783
18 Aug 20089.32009.70009.21009.210012,395
14 Aug 20089.40009.47009.13509.32004,438
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy