Stock Quote and Chart for Tod's [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TOD

Tod's [MLSE]

10 Oct 2008 09:49

LAST: 30.580	CHANGE: -1.090	OPEN: 29.250	HIGH: 32.800	ASK:	VOLUME: 67,754
LAST: 30.580	CHANGE(%): -3.44%	PREV: 31.670	LOW: 29.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	29.250	32.800	29.120	30.580	67,754
09 Oct 2008	32.530	32.990	31.280	31.280	113,540
08 Oct 2008	32.510	32.510	32.510	32.510	10
07 Oct 2008	33.720	36.020	32.000	34.000	76,155
06 Oct 2008	33.500	33.500	33.500	33.500	50
03 Oct 2008	36.610	37.100	34.700	35.530	74,316
02 Oct 2008	36.010	36.800	34.040	35.810	62,359
01 Oct 2008	35.650	36.490	35.000	36.200	87,962
30 Sep 2008	34.470	36.340	33.500	35.310	123,787
29 Sep 2008	36.740	37.010	35.350	35.350	102,310

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: