Stock Quote and Chart for Tiscali [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TIS

Tiscali [MLSE]

04 Jul 2008 12:24

LAST: 1.8110	CHANGE: 0.0380	OPEN: 1.8050	HIGH: 1.8110	ASK:	VOLUME: 9,580
LAST: 1.8110	CHANGE(%): 2.14%	PREV: 1.7730	LOW: 1.8050	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.8050	1.8110	1.8050	1.8110	9,580
03 Jul 2008	1.8200	1.8200	1.7550	1.7620	28,156
02 Jul 2008	1.8310	1.8310	1.8150	1.8150	74,628
01 Jul 2008	1.8900	1.8900	1.8525	1.8625	313,935
30 Jun 2008	2.0350	2.0550	1.9300	1.9300	285,307
27 Jun 2008	2.0400	2.0400	2.0200	2.0200	50,076
26 Jun 2008	2.1100	2.1350	2.1100	2.1250	78,742
25 Jun 2008	2.0270	2.0270	2.0220	2.0270	13,750
24 Jun 2008	1.9950	2.0050	1.9925	1.9925	76,960
23 Jun 2008	2.0370	2.0490	2.0150	2.0430	268,726

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: