Stock Quote and Chart for Trevi-fin Indust [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TFI

Trevi-fin Indust [MLSE]

18 Jul 2008 10:33

LAST: 14.160	CHANGE: -0.634	OPEN: 14.700	HIGH: 14.700	ASK:	VOLUME: 201,175
LAST: 14.160	CHANGE(%): -4.28%	PREV: 14.794	LOW: 14.140	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	14.700	14.700	14.140	14.160	201,175
17 Jul 2008	14.750	14.900	14.590	14.710	189,260
16 Jul 2008	13.950	14.530	13.840	14.300	299,088
15 Jul 2008	15.040	15.230	14.000	14.000	271,730
14 Jul 2008	15.540	15.940	15.360	15.440	157,804
11 Jul 2008	15.350	15.520	15.060	15.330	210,950
10 Jul 2008	15.830	15.940	15.500	15.700	154,713
08 Jul 2008	15.000	15.580	14.900	15.250	145,379
07 Jul 2008	15.130	15.760	14.920	15.650	222,279
04 Jul 2008	14.920	15.230	14.860	14.900	150,825

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: