Stock Quote and Chart for Intek Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TEKI

Intek Spa [MLSE]

28 Aug 2008 10:23

LAST: 0.5540	CHANGE: 0.0041	OPEN: 0.5500	HIGH: 0.5540	ASK:	VOLUME: 62,601
LAST: 0.5540	CHANGE(%): 0.74%	PREV: 0.5499	LOW: 0.5440	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.5500	0.5540	0.5440	0.5540	62,601
27 Aug 2008	0.5510	0.5600	0.5490	0.5490	134,549
26 Aug 2008	0.5500	0.5580	0.5490	0.5490	17,326
25 Aug 2008	0.5590	0.5590	0.5370	0.5500	49,548
22 Aug 2008	0.5455	0.5660	0.5455	0.5600	55,166
21 Aug 2008	0.5455	0.5575	0.5455	0.5470	24,843
20 Aug 2008	0.5500	0.5600	0.5305	0.5545	60,405
19 Aug 2008	0.5550	0.5550	0.5550	0.5550	10,000
18 Aug 2008	0.5630	0.5670	0.5580	0.5620	88,760
14 Aug 2008	0.5505	0.5630	0.5505	0.5630	13,824

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: