Stock Quote and Chart for Tas [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAS

Tas [MLSE]

04 Jul 2008 09:02

LAST: 18.000	CHANGE: -0.401	OPEN: 17.700	HIGH: 18.200	ASK:	VOLUME: 136
LAST: 18.000	CHANGE(%): -2.17%	PREV: 18.401	LOW: 17.700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	17.700	18.200	17.700	18.000	136
03 Jul 2008	18.260	18.570	18.260	18.570	105
30 Jun 2008	18.240	18.580	18.230	18.580	86
27 Jun 2008	18.300	18.300	18.300	18.300	18
26 Jun 2008	18.240	18.240	18.240	18.240	3
25 Jun 2008	18.540	18.540	18.500	18.500	80
24 Jun 2008	18.520	18.520	18.230	18.230	761
23 Jun 2008	18.600	18.600	18.600	18.600	447
20 Jun 2008	18.520	18.900	18.520	18.570	756
19 Jun 2008	18.630	18.630	18.600	18.600	113

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: