Stock Quote and Chart for Stmicroelec NV [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

STM

Stmicroelec NV [MLSE]

05 Sep 2008 12:40

LAST: 8.2850	CHANGE: -0.3570	OPEN: 8.1950	HIGH: 8.2850	ASK:	VOLUME: 216,549
LAST: 8.2850	CHANGE(%): -4.13%	PREV: 8.6420	LOW: 8.1950	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.1950	8.2850	8.1950	8.2850	216,549
04 Sep 2008	8.6150	8.6700	8.5650	8.5650	157,170
03 Sep 2008	9.2700	9.2700	9.0500	9.0600	72,639
02 Sep 2008	9.3100	9.3600	9.2550	9.2600	63,912
01 Sep 2008	9.1050	9.1400	9.1050	9.1250	12,775
29 Aug 2008	8.7100	8.9500	8.7100	8.9250	28,160
28 Aug 2008	9.0100	9.1000	9.0100	9.0850	31,759
27 Aug 2008	8.8100	8.8600	8.8000	8.8600	46,052
26 Aug 2008	8.8100	8.9000	8.8000	8.8600	160,874
25 Aug 2008	8.5700	8.5700	8.5200	8.5500	38,448

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.