| STEP |
Stefanel [MLSE] |
04 Jul 2008 11:33 |
LAST:
0.4020 |
CHANGE:
-0.0313 |
OPEN:
0.4200
|
HIGH:
0.4250
|
ASK:
|
VOLUME:
2,440,792
|
CHANGE(%):
-7.22%
|
PREV:
0.4333
|
LOW:
0.3925
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 0.4200 | 0.4250 | 0.3925 | 0.4020 | 2,440,792 | | 03 Jul 2008 | 0.4300 | 0.4790 | 0.4285 | 0.4385 | 1,457,114 | | 02 Jul 2008 | 0.4920 | 0.5120 | 0.4520 | 0.4840 | 486,381 | | 01 Jul 2008 | 0.5170 | 0.5270 | 0.4700 | 0.4870 | 566,924 | | 30 Jun 2008 | 0.5250 | 0.5920 | 0.5245 | 0.5245 | 441,553 | | 27 Jun 2008 | 0.6090 | 0.6090 | 0.5500 | 0.5790 | 349,944 | | 26 Jun 2008 | 0.6655 | 0.6815 | 0.5605 | 0.5900 | 1,852,557 | | 25 Jun 2008 | 0.6155 | 0.6155 | 0.4990 | 0.6150 | 1,618,348 | | 24 Jun 2008 | 0.5805 | 0.6840 | 0.5805 | 0.5805 | 715,851 | | 23 Jun 2008 | 0.7000 | 0.7000 | 0.6000 | 0.7000 | 666,225 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MLSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |