Stock Quote and Chart for Stefanel [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

STEP

Stefanel [MLSE]

04 Jul 2008 11:33

LAST: 0.4020	CHANGE: -0.0313	OPEN: 0.4200	HIGH: 0.4250	ASK:	VOLUME: 2,440,792
LAST: 0.4020	CHANGE(%): -7.22%	PREV: 0.4333	LOW: 0.3925	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.4200	0.4250	0.3925	0.4020	2,440,792
03 Jul 2008	0.4300	0.4790	0.4285	0.4385	1,457,114
02 Jul 2008	0.4920	0.5120	0.4520	0.4840	486,381
01 Jul 2008	0.5170	0.5270	0.4700	0.4870	566,924
30 Jun 2008	0.5250	0.5920	0.5245	0.5245	441,553
27 Jun 2008	0.6090	0.6090	0.5500	0.5790	349,944
26 Jun 2008	0.6655	0.6815	0.5605	0.5900	1,852,557
25 Jun 2008	0.6155	0.6155	0.4990	0.6150	1,618,348
24 Jun 2008	0.5805	0.6840	0.5805	0.5805	715,851
23 Jun 2008	0.7000	0.7000	0.6000	0.7000	666,225

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: