Stock Quote and Chart for Snam Rete Gas [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SRG

Snam Rete Gas [MLSE]

08 Jul 2008 12:22

LAST: 4.3575	CHANGE: 0.0125	OPEN: 4.3575	HIGH: 4.3625	ASK:	VOLUME: 6,332
LAST: 4.3575	CHANGE(%): 0.28%	PREV: 4.3450	LOW: 4.3575	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	4.3575	4.3625	4.3575	4.3575	6,332
07 Jul 2008	4.3400	4.3625	4.3400	4.3625	3,000
04 Jul 2008	4.3200	4.3200	4.2800	4.2850	3,318,030
03 Jul 2008	4.3275	4.3450	4.2725	4.3150	8,110,096
02 Jul 2008	4.3200	4.3400	4.3200	4.3400	500
01 Jul 2008	4.3300	4.3650	4.2300	4.2800	8,530,183
30 Jun 2008	4.3550	4.3550	4.3400	4.3400	1,750
27 Jun 2008	4.2350	4.2500	4.2350	4.2500	3,320
26 Jun 2008	4.2650	4.2875	4.2350	4.2625	3,498,543
25 Jun 2008	4.3125	4.3750	4.2700	4.2775	4,509,627

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: