Stock Quote and Chart for Bca Pop Spoleto [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SPO

Bca Pop Spoleto [MLSE]

18 Jul 2008 10:33

LAST: 6.0650	CHANGE: 0.0200	OPEN: 6.0000	HIGH: 6.0650	ASK:	VOLUME: 412
LAST: 6.0650	CHANGE(%): 0.33%	PREV: 6.0450	LOW: 5.9500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	6.0000	6.0650	5.9500	6.0650	412
17 Jul 2008	5.8200	6.0650	5.8200	6.0450	220
16 Jul 2008	5.9050	5.9050	5.7500	5.7500	2,372
15 Jul 2008	5.9550	6.0600	5.9500	6.0600	505
14 Jul 2008	5.9900	6.0000	5.9800	5.9800	900
11 Jul 2008	6.1500	6.1500	5.8050	5.9000	1,872
10 Jul 2008	6.0850	6.0900	5.9950	6.0900	318
08 Jul 2008	6.0000	6.2500	5.9000	6.2500	1,094
07 Jul 2008	6.0400	6.1500	6.0000	6.0900	1,683
04 Jul 2008	6.0900	6.0900	6.0900	6.0900	34

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: