Stock Quote and Chart for Saipem [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SPMI

Saipem [MLSE]

04 Jul 2008 12:36

LAST: 27.760	CHANGE: 0.170	OPEN: 27.770	HIGH: 27.770	ASK:	VOLUME: 401
LAST: 27.760	CHANGE(%): 0.61%	PREV: 27.590	LOW: 27.760	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	27.770	27.770	27.760	27.760	401
03 Jul 2008	27.310	27.730	27.310	27.700	4,128
02 Jul 2008	28.680	28.680	28.520	28.660	945
01 Jul 2008	28.910	28.910	28.650	28.710	35,854
30 Jun 2008	29.680	29.850	29.680	29.830	2,870
27 Jun 2008	28.900	28.900	28.730	28.770	5,408
26 Jun 2008	28.260	28.340	28.120	28.180	4,416
25 Jun 2008	28.750	28.800	28.610	28.750	3,278
23 Jun 2008	28.260	28.470	28.120	28.220	1,269
20 Jun 2008	28.010	28.010	27.920	27.930	332

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: