Stock Quote and Chart for Sol Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SOL

Sol Spa [MLSE]

08 Jul 2008 10:33

LAST: 4.2075	CHANGE: -0.1425	OPEN: 4.1700	HIGH: 4.2500	ASK:	VOLUME: 176,108
LAST: 4.2075	CHANGE(%): -3.27%	PREV: 4.3500	LOW: 4.1550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	4.1700	4.2500	4.1550	4.2075	176,108
07 Jul 2008	4.3500	4.3500	4.2000	4.3500	20,156
04 Jul 2008	4.3600	4.3600	4.3600	4.3600	1,097
03 Jul 2008	4.2350	4.3600	4.2350	4.3600	5,273
02 Jul 2008	4.3500	4.5500	4.2150	4.3800	33,849
01 Jul 2008	4.2525	4.4000	4.2500	4.4000	16,737
30 Jun 2008	4.4400	4.6000	4.3000	4.3000	10,962
27 Jun 2008	4.4325	4.4325	4.4175	4.4175	1,000
26 Jun 2008	4.5025	4.6900	4.4250	4.6100	17,426
25 Jun 2008	4.5150	4.6500	4.5150	4.6500	490

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: