Stock Quote and Chart for Snai Ord Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SNA

Snai Ord Spa [MLSE]

04 Jul 2008 10:33

LAST: 3.1800	CHANGE: -0.0420	OPEN: 3.2900	HIGH: 3.2900	ASK:	VOLUME: 132,790
LAST: 3.1800	CHANGE(%): -1.30%	PREV: 3.2220	LOW: 3.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	3.2900	3.2900	3.1800	3.1800	132,790
03 Jul 2008	3.2675	3.2975	3.1650	3.2225	268,670
02 Jul 2008	3.4025	3.4500	3.2800	3.3300	295,026
01 Jul 2008	3.3200	3.3900	3.1650	3.2900	613,529
30 Jun 2008	3.4500	3.5400	3.3375	3.4000	711,450
27 Jun 2008	3.6500	3.6825	3.2500	3.5725	2,442,243
26 Jun 2008	3.2000	3.2075	3.0600	3.0800	446,695
25 Jun 2008	3.2350	3.3125	3.2000	3.2075	497,882
24 Jun 2008	3.2900	3.3475	3.0400	3.1900	678,424
23 Jun 2008	3.3600	3.4350	3.2000	3.2825	619,803

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: