Stock Quote and Chart for Sogefi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGFI

Sogefi [MLSE]

03 Oct 2008 11:24

LAST: 2.0500	CHANGE: 0.0250	OPEN: 2.0200	HIGH: 2.0700	ASK:	VOLUME: 173,243
LAST: 2.0500	CHANGE(%): 1.23%	PREV: 2.0250	LOW: 1.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.0200	2.0700	1.9500	2.0500	173,243
02 Oct 2008	2.0950	2.1475	2.0050	2.0300	74,514
01 Oct 2008	2.0725	2.1925	2.0625	2.0775	97,802
30 Sep 2008	2.0000	2.0900	1.9000	2.0325	106,724
29 Sep 2008	2.2500	2.2500	2.0500	2.0600	140,253
26 Sep 2008	2.2250	2.2500	2.2050	2.2100	62,574
25 Sep 2008	2.2550	2.2550	2.2175	2.2325	50,348
24 Sep 2008	2.2875	2.3375	2.2025	2.2450	91,597
23 Sep 2008	2.3100	2.3125	2.2650	2.2650	60,270
22 Sep 2008	2.3400	2.3900	2.2975	2.3400	159,266

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: