Stock Quote and Chart for Schiapparelli [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCHI

Schiapparelli [MLSE]

04 Jul 2008 10:33

LAST: 0.0410	CHANGE: 0.0008	OPEN: 0.0401	HIGH: 0.0410	ASK:	VOLUME: 416,592
LAST: 0.0410	CHANGE(%): 1.99%	PREV: 0.0402	LOW: 0.0400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0401	0.0410	0.0400	0.0410	416,592
03 Jul 2008	0.0403	0.0420	0.0401	0.0403	780,389
02 Jul 2008	0.0407	0.0420	0.0400	0.0407	271,670
01 Jul 2008	0.0400	0.0400	0.0392	0.0400	541,206
30 Jun 2008	0.0403	0.0408	0.0400	0.0403	789,881
27 Jun 2008	0.0409	0.0409	0.0404	0.0407	142,553
26 Jun 2008	0.0419	0.0419	0.0405	0.0405	362,049
25 Jun 2008	0.0403	0.0419	0.0403	0.0408	884,187
23 Jun 2008	0.0407	0.0420	0.0400	0.0410	1,159,298
20 Jun 2008	0.0414	0.0414	0.0401	0.0409	656,095

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: