Stock Quote and Chart for Bk Sardegna Stk N [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SARIN

Bk Sardegna Stk N [MLSE]

10 Oct 2008 09:44

LAST: 10.310	CHANGE: -0.888	OPEN: 10.980	HIGH: 10.980	ASK:	VOLUME: 5,434
LAST: 10.310	CHANGE(%): -7.92%	PREV: 11.198	LOW: 10.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.980	10.980	10.070	10.310	5,434
09 Oct 2008	11.370	11.500	11.180	11.180	3,325
08 Oct 2008	11.750	11.780	11.000	11.110	2,873
07 Oct 2008	11.100	11.980	11.100	11.980	3,862
06 Oct 2008	12.500	12.680	12.000	12.000	1,438
03 Oct 2008	12.500	12.950	12.500	12.930	1,364
02 Oct 2008	12.980	13.110	12.700	12.700	3,549
01 Oct 2008	13.150	13.150	12.800	13.120	1,256
30 Sep 2008	12.900	13.110	12.600	12.800	5,314
29 Sep 2008	13.750	13.810	13.250	13.250	2,452

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: