Stock Quote and Chart for Sabaf S.p.a [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAB

Sabaf S.p.a [MLSE]

08 Aug 2008 11:33

LAST: 17.750	CHANGE: 0.400	OPEN: 17.280	HIGH: 17.760	ASK:	VOLUME: 14,208
LAST: 17.750	CHANGE(%): 2.30%	PREV: 17.350	LOW: 17.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	17.280	17.760	17.250	17.750	14,208
07 Aug 2008	17.160	17.540	17.080	17.350	9,857
06 Aug 2008	17.500	17.500	17.200	17.250	3,581
05 Aug 2008	17.010	17.500	17.000	17.400	3,902
04 Aug 2008	17.200	17.500	16.900	17.040	17,765
01 Aug 2008	17.350	17.500	17.130	17.400	3,442
31 Jul 2008	17.750	17.840	17.350	17.500	31,694
30 Jul 2008	18.350	18.350	17.520	17.980	2,564
29 Jul 2008	18.350	18.350	17.810	17.810	960
28 Jul 2008	17.980	18.220	17.500	18.200	7,478

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: