Stock Quote and Chart for Risan Napoli [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Risan Napoli [MLSE]

04 Jul 2008 12:35

LAST: 1.2000	CHANGE: 0.0640	OPEN: 1.2530	HIGH: 1.2530	ASK:	VOLUME: 61,609
LAST: 1.2000	CHANGE(%): 5.63%	PREV: 1.1360	LOW: 1.2000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.2530	1.2530	1.2000	1.2000	61,609
03 Jul 2008	1.1755	1.1755	1.0805	1.1400	137,575
02 Jul 2008	0.7895	0.7895	0.7705	0.7705	2,500
01 Jul 2008	0.7955	0.7955	0.7955	0.7955	1,000
30 Jun 2008	0.8585	0.8585	0.8545	0.8545	2,000
27 Jun 2008	0.8845	0.8845	0.8615	0.8615	6,800
26 Jun 2008	0.8900	0.8900	0.8900	0.8900	120
25 Jun 2008	0.9060	0.9520	0.9000	0.9150	1,399,871
24 Jun 2008	0.8875	0.9250	0.8415	0.9140	2,243,156
23 Jun 2008	0.8750	0.8750	0.8535	0.8600	7,101

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: