Historical Prices for MLSE, RN

Risan Napoli

03/19/2010

LAST: 0.3840	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3935	ASK: 0.3900	VOLUME: 543,134
LAST: 0.3840	CHANGE(%): 1.16	PREV: 0.3885	LOW: 0.3840	BID: 0.3830	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3900	0.3935	0.3840	0.3840	543,134
03/18/10	0.3940	0.3975	0.3880	0.3885	492,302
03/17/10	0.3920	0.4000	0.3850	0.3905	645,089
03/16/10	0.3830	0.4000	0.3815	0.3865	909,757
03/15/10	0.3900	0.3930	0.3840	0.3870	650,167
03/12/10	0.3910	0.3975	0.3900	0.3900	497,468
03/11/10	0.3930	0.4000	0.3910	0.3910	845,843
03/10/10	0.3990	0.4065	0.3950	0.3965	965,313
03/09/10	0.4070	0.4170	0.3915	0.4010	1,086,131
03/08/10	0.4140	0.4275	0.4035	0.4100	6,514,299
03/05/10	0.3880	0.3925	0.3800	0.3800	583,889
03/04/10	0.3800	0.3980	0.3780	0.3790	1,100,682
03/03/10	0.3825	0.3950	0.3810	0.3820	518,240
03/02/10	0.3840	0.3940	0.3770	0.3860	606,838
03/01/10	0.3740	0.3865	0.3740	0.3795	402,073
02/26/10	0.3765	0.3765	0.3710	0.3720	162,797
02/25/10	0.3790	0.3840	0.3695	0.3695	351,816
02/24/10	0.3870	0.3975	0.3770	0.3770	1,000,447
02/23/10	0.4010	0.4085	0.3900	0.3900	974,933
02/22/10	0.3980	0.4160	0.3930	0.4100	3,096,985

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist