Stock Quote and Chart for Gr Cer Ricchetti [MLSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIC

Gr Cer Ricchetti [MLSE]

08 Aug 2008 10:15

LAST: 1.6100	CHANGE: -0.0100	OPEN: 1.6000	HIGH: 1.6250	ASK:	VOLUME: 4,870
LAST: 1.6100	CHANGE(%): -0.61%	PREV: 1.6200	LOW: 1.5900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Aug 2008	1.6000	1.6250	1.5900	1.6100	4,870
07 Aug 2008	1.6200	1.6290	1.6200	1.6200	20,600
06 Aug 2008	1.6290	1.6300	1.6000	1.6200	44,399
05 Aug 2008	1.6000	1.6200	1.5800	1.6100	18,143
04 Aug 2008	1.6230	1.6300	1.6000	1.6000	13,237
01 Aug 2008	1.6200	1.6240	1.6200	1.6240	874
30 Jul 2008	1.6010	1.6290	1.5750	1.6100	9,198
29 Jul 2008	1.6000	1.6290	1.5780	1.6230	9,811
28 Jul 2008	1.6290	1.6300	1.6000	1.6300	5,010
25 Jul 2008	1.5710	1.6290	1.5710	1.6250	30,857

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.