Stock Quote and Chart for Reply [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REY

Reply [MLSE]

04 Jul 2008 11:33

LAST: 19.870	CHANGE: -0.014	OPEN: 19.900	HIGH: 19.950	ASK:	VOLUME: 4,743
LAST: 19.870	CHANGE(%): -0.07%	PREV: 19.884	LOW: 19.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	19.900	19.950	19.800	19.870	4,743
03 Jul 2008	20.120	20.250	19.850	19.850	7,186
02 Jul 2008	20.340	20.590	20.000	20.280	9,730
01 Jul 2008	20.400	20.800	19.820	20.800	2,354
30 Jun 2008	19.920	20.220	19.240	20.220	4,010
27 Jun 2008	20.100	20.500	19.510	20.500	14,563
26 Jun 2008	21.100	21.590	20.680	21.200	1,028
25 Jun 2008	20.630	21.120	20.520	21.120	2,142
24 Jun 2008	20.450	20.450	19.960	20.400	1,398
23 Jun 2008	20.800	20.800	20.200	20.200	674

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: