Stock Quote and Chart for Reno De Medici [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDM

Reno De Medici [MLSE]

04 Jul 2008 11:33

LAST: 0.2670	CHANGE: 0.0001	OPEN: 0.2670	HIGH: 0.2715	ASK:	VOLUME: 352,756
LAST: 0.2670	CHANGE(%): 0.03%	PREV: 0.2669	LOW: 0.2660	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2670	0.2715	0.2660	0.2670	352,756
03 Jul 2008	0.2630	0.2755	0.2600	0.2665	291,030
02 Jul 2008	0.2720	0.2850	0.2650	0.2650	754,866
01 Jul 2008	0.2990	0.3045	0.2685	0.2685	961,844
30 Jun 2008	0.3220	0.3220	0.2930	0.2960	584,002
27 Jun 2008	0.3115	0.3215	0.3080	0.3080	442,451
26 Jun 2008	0.3455	0.3455	0.3250	0.3290	123,692
25 Jun 2008	0.3450	0.3450	0.3345	0.3410	185,469
23 Jun 2008	0.3550	0.3550	0.3435	0.3500	223,327
20 Jun 2008	0.3670	0.3740	0.3520	0.3550	599,106

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: