Stock Quote and Chart for Ratti [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RATI

Ratti [MLSE]

04 Jul 2008 09:47

LAST: 0.3665	CHANGE: 0.0165	OPEN: 0.3680	HIGH: 0.3680	ASK:	VOLUME: 8,974
LAST: 0.3665	CHANGE(%): 4.71%	PREV: 0.3500	LOW: 0.3500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.3680	0.3680	0.3500	0.3665	8,974
03 Jul 2008	0.3500	0.3720	0.3500	0.3500	23,000
02 Jul 2008	0.3830	0.3830	0.3565	0.3565	50
01 Jul 2008	0.3510	0.3550	0.3500	0.3550	17,075
30 Jun 2008	0.3570	0.3570	0.3560	0.3560	11,100
27 Jun 2008	0.3800	0.3800	0.3680	0.3690	19,170
26 Jun 2008	0.3735	0.3890	0.3730	0.3890	7,801
25 Jun 2008	0.3745	0.4000	0.3745	0.3745	4,310
24 Jun 2008	0.3945	0.3980	0.3715	0.3810	11,050
23 Jun 2008	0.3980	0.3980	0.3980	0.3980	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: