Stock Quote and Chart for Bca Profilo [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRO

Bca Profilo [MLSE]

16 May 2008 10:23

LAST: 1.3810	CHANGE: 0.0000	OPEN: 1.4140	HIGH: 1.4140	ASK:	VOLUME: 66,625
LAST: 1.3810	CHANGE(%): 0.00%	PREV: 1.3810	LOW: 1.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.4140	1.4140	1.3700	1.3810	66,625
15 May 2008	1.3960	1.4040	1.3800	1.3800	55,467
14 May 2008	1.4000	1.4150	1.3950	1.3950	30,654
13 May 2008	1.3970	1.4200	1.3950	1.3950	34,293
12 May 2008	1.4160	1.4200	1.3970	1.4150	21,336
09 May 2008	1.3990	1.4180	1.3820	1.4180	46,556
08 May 2008	1.4400	1.4400	1.4000	1.4190	81,044
07 May 2008	1.4220	1.4650	1.4120	1.4470	150,555
06 May 2008	1.4320	1.4340	1.4200	1.4240	65,585
05 May 2008	1.4230	1.4290	1.3990	1.4270	100,319

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: