Stock Quote and Chart for Premuda [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRNI

Premuda [MLSE]

16 May 2008 10:33

LAST: 1.3350	CHANGE: 0.0250	OPEN: 1.3000	HIGH: 1.3350	ASK:	VOLUME: 258,065
LAST: 1.3350	CHANGE(%): 1.90%	PREV: 1.3100	LOW: 1.2900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.3000	1.3350	1.2900	1.3350	258,065
15 May 2008	1.3250	1.3300	1.2900	1.3100	208,817
14 May 2008	1.3500	1.3500	1.3380	1.3450	98,386
13 May 2008	1.3290	1.3500	1.3250	1.3300	121,026
12 May 2008	1.3070	1.3280	1.3070	1.3280	30,007
09 May 2008	1.3300	1.3310	1.3140	1.3220	62,411
08 May 2008	1.3150	1.3420	1.3010	1.3330	101,281
07 May 2008	1.3200	1.3490	1.3070	1.3070	116,894
06 May 2008	1.3000	1.3540	1.3000	1.3310	169,101
05 May 2008	1.3100	1.3410	1.2800	1.3030	145,623

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: