Stock Quote and Chart for Prima Industrie [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRII

Prima Industrie [MLSE]

16 May 2008 11:33

LAST: 28.550	CHANGE: 0.080	OPEN: 28.830	HIGH: 29.100	ASK:	VOLUME: 8,081
LAST: 28.550	CHANGE(%): 0.28%	PREV: 28.470	LOW: 28.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	28.830	29.100	28.400	28.550	8,081
15 May 2008	28.250	29.430	27.950	28.620	59,078
14 May 2008	28.900	28.900	27.700	27.770	9,204
13 May 2008	28.280	28.280	27.350	27.900	7,858
12 May 2008	27.710	28.080	27.500	27.910	12,441
09 May 2008	28.270	28.270	27.500	27.760	9,882
08 May 2008	28.570	28.850	27.870	27.900	20,223
07 May 2008	28.890	29.000	28.560	28.800	7,056
06 May 2008	28.560	28.700	28.210	28.600	6,745
05 May 2008	28.750	28.750	28.100	28.460	10,915

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: