Stock Quote and Chart for Premafin [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PRAI

Premafin [MLSE]

16 May 2008 10:33

LAST: 1.5450	CHANGE: 0.0250	OPEN: 1.5430	HIGH: 1.5580	ASK:	VOLUME: 54,908
LAST: 1.5450	CHANGE(%): 1.64%	PREV: 1.5200	LOW: 1.5120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.5430	1.5580	1.5120	1.5450	54,908
15 May 2008	1.5110	1.5240	1.5050	1.5230	141,360
14 May 2008	1.5640	1.5640	1.5110	1.5110	88,811
13 May 2008	1.5600	1.5600	1.5120	1.5400	119,881
12 May 2008	1.5200	1.5300	1.5110	1.5110	6,484
09 May 2008	1.5030	1.5200	1.5030	1.5100	26,325
08 May 2008	1.5270	1.5480	1.5200	1.5200	53,914
07 May 2008	1.5400	1.5560	1.5290	1.5500	171,241
06 May 2008	1.5250	1.5470	1.5250	1.5440	383,574
05 May 2008	1.5330	1.5390	1.5250	1.5270	131,422

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: