PRAIPremafin03/18/2010
LAST:

 0.9980
CHANGE:
 0.00
OPEN:
1.0140
HIGH:
1.0140
ASK:
1.0140
VOLUME:
471,419
CHANGE(%):
0.20
PREV:
0.9960
LOW:
0.9900
BID:
0.9900
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/101.01401.01400.99000.9980471,4190
03/17/101.00701.00700.99000.9960416,4140
03/16/101.02401.02400.99900.9990179,8440
03/15/101.01801.02701.01001.014088,0410
03/12/101.01801.02001.00101.019097,3360
03/11/101.02901.02901.00001.0100101,5000
03/10/101.00901.01300.98001.0080629,5520
03/09/100.99901.01900.99001.0000137,8870
03/08/101.00901.01000.99901.0000103,7300
03/05/101.03901.03901.00501.0090186,3360
03/04/101.04701.04801.02701.0320120,0720
03/03/101.02901.05001.02001.0390166,3680
03/02/101.00501.02901.00501.0290274,4380
03/01/101.00001.00600.99001.006029,0730
02/26/101.02901.02900.98001.0000213,0480
02/25/100.97001.02000.96251.0000559,3500
02/24/100.99300.99800.97000.9700180,5130
02/23/100.99650.99650.97800.9930181,6630
02/22/100.99100.99950.98000.9890214,4250
02/19/101.02201.03100.99001.0020140,0780
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist