| PRAI |
Premafin [MLSE] |
16 May 2008 10:33 |
LAST:
1.5450 |
CHANGE:
0.0250 |
OPEN:
1.5430
|
HIGH:
1.5580
|
ASK:
|
VOLUME:
54,908
|
CHANGE(%):
1.64%
|
PREV:
1.5200
|
LOW:
1.5120
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1.5430 | 1.5580 | 1.5120 | 1.5450 | 54,908 | | 15 May 2008 | 1.5110 | 1.5240 | 1.5050 | 1.5230 | 141,360 | | 14 May 2008 | 1.5640 | 1.5640 | 1.5110 | 1.5110 | 88,811 | | 13 May 2008 | 1.5600 | 1.5600 | 1.5120 | 1.5400 | 119,881 | | 12 May 2008 | 1.5200 | 1.5300 | 1.5110 | 1.5110 | 6,484 | | 09 May 2008 | 1.5030 | 1.5200 | 1.5030 | 1.5100 | 26,325 | | 08 May 2008 | 1.5270 | 1.5480 | 1.5200 | 1.5200 | 53,914 | | 07 May 2008 | 1.5400 | 1.5560 | 1.5290 | 1.5500 | 171,241 | | 06 May 2008 | 1.5250 | 1.5470 | 1.5250 | 1.5440 | 383,574 | | 05 May 2008 | 1.5330 | 1.5390 | 1.5250 | 1.5270 | 131,422 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the MLSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |