Historical Prices for MLSE, PRAI

PRAI

Premafin

03/18/2010

LAST: 0.9980	CHANGE: 0.00	OPEN: 1.0140	HIGH: 1.0140	ASK: 1.0140	VOLUME: 471,419
LAST: 0.9980	CHANGE(%): 0.20	PREV: 0.9960	LOW: 0.9900	BID: 0.9900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.0140	1.0140	0.9900	0.9980	471,419
03/17/10	1.0070	1.0070	0.9900	0.9960	416,414
03/16/10	1.0240	1.0240	0.9990	0.9990	179,844
03/15/10	1.0180	1.0270	1.0100	1.0140	88,041
03/12/10	1.0180	1.0200	1.0010	1.0190	97,336
03/11/10	1.0290	1.0290	1.0000	1.0100	101,500
03/10/10	1.0090	1.0130	0.9800	1.0080	629,552
03/09/10	0.9990	1.0190	0.9900	1.0000	137,887
03/08/10	1.0090	1.0100	0.9990	1.0000	103,730
03/05/10	1.0390	1.0390	1.0050	1.0090	186,336
03/04/10	1.0470	1.0480	1.0270	1.0320	120,072
03/03/10	1.0290	1.0500	1.0200	1.0390	166,368
03/02/10	1.0050	1.0290	1.0050	1.0290	274,438
03/01/10	1.0000	1.0060	0.9900	1.0060	29,073
02/26/10	1.0290	1.0290	0.9800	1.0000	213,048
02/25/10	0.9700	1.0200	0.9625	1.0000	559,350
02/24/10	0.9930	0.9980	0.9700	0.9700	180,513
02/23/10	0.9965	0.9965	0.9780	0.9930	181,663
02/22/10	0.9910	0.9995	0.9800	0.9890	214,425
02/19/10	1.0220	1.0310	0.9900	1.0020	140,078

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist