Stock Quote and Chart for Poligrafici Edt [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

POLI

Poligrafici Edt [MLSE]

16 May 2008 10:33

LAST: 0.6800	CHANGE: -0.0011	OPEN: 0.6865	HIGH: 0.6865	ASK:	VOLUME: 191,410
LAST: 0.6800	CHANGE(%): -0.16%	PREV: 0.6811	LOW: 0.6700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6865	0.6865	0.6700	0.6800	191,410
15 May 2008	0.6695	0.6880	0.6600	0.6750	128,231
14 May 2008	0.6865	0.6865	0.6600	0.6600	139,406
13 May 2008	0.6880	0.7100	0.6780	0.7100	25,574
12 May 2008	0.6950	0.7085	0.6950	0.7000	25,630
09 May 2008	0.6990	0.7075	0.6700	0.7075	109,959
08 May 2008	0.7250	0.7250	0.6855	0.6910	147,220
07 May 2008	0.6950	0.7265	0.6820	0.7145	503,418
06 May 2008	0.6500	0.6690	0.6500	0.6650	237,531
05 May 2008	0.6345	0.6615	0.6345	0.6580	122,493

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: