Stock Quote and Chart for Pininfarina [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PNNI

Pininfarina [MLSE]

16 May 2008 10:33

LAST: 8.2600	CHANGE: 0.1670	OPEN: 8.1100	HIGH: 8.5700	ASK:	VOLUME: 36,000
LAST: 8.2600	CHANGE(%): 2.06%	PREV: 8.0930	LOW: 8.1100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.1100	8.5700	8.1100	8.2600	36,000
15 May 2008	8.1950	8.2350	8.0000	8.0600	28,195
14 May 2008	8.3300	8.3300	8.0900	8.1200	36,738
13 May 2008	8.3500	8.3500	8.0500	8.2500	33,918
12 May 2008	8.3000	8.4450	8.1100	8.3000	21,162
09 May 2008	8.4200	8.5000	8.2500	8.2800	20,433
08 May 2008	8.7300	8.7350	8.5350	8.5350	36,323
07 May 2008	8.8500	8.9700	8.7350	8.8000	35,923
06 May 2008	8.8750	8.8750	8.5900	8.7700	41,274
05 May 2008	8.8600	8.9350	8.7000	8.7800	86,602

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: