Stock Quote and Chart for Permasteelisa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PMS

Permasteelisa [MLSE]

16 May 2008 10:33

LAST: 13.730	CHANGE: -0.212	OPEN: 14.000	HIGH: 14.060	ASK:	VOLUME: 90,566
LAST: 13.730	CHANGE(%): -1.52%	PREV: 13.942	LOW: 13.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	14.000	14.060	13.600	13.730	90,566
15 May 2008	13.800	14.000	13.800	14.000	73,967
14 May 2008	14.000	14.060	13.730	13.900	47,924
13 May 2008	14.000	14.020	13.820	14.020	29,404
12 May 2008	14.100	14.170	13.720	14.150	37,180
09 May 2008	14.300	14.300	13.820	14.130	50,300
08 May 2008	14.310	14.650	14.300	14.300	154,996
07 May 2008	13.820	14.370	13.660	14.370	50,187
06 May 2008	13.750	13.810	13.640	13.810	18,833
05 May 2008	13.670	13.800	13.620	13.800	21,475

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: