Stock Quote and Chart for Banca Milano [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PMII

Banca Milano [MLSE]

16 May 2008 12:43

LAST: 7.8300	CHANGE: 0.0890	OPEN: 7.8100	HIGH: 7.8300	ASK:	VOLUME: 6,377
LAST: 7.8300	CHANGE(%): 1.14%	PREV: 7.7410	LOW: 7.8000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	7.8100	7.8300	7.8000	7.8300	6,377
15 May 2008	7.7700	7.7750	7.7300	7.7300	8,100
14 May 2008	7.6900	7.7100	7.6700	7.7000	8,001
13 May 2008	7.7050	7.7250	7.6550	7.6550	9,150
12 May 2008	7.7350	7.7350	7.7350	7.7350	75
09 May 2008	7.6800	7.6850	7.6750	7.6800	6,700
08 May 2008	7.6100	7.7500	7.6100	7.7300	26,688
07 May 2008	7.9900	8.0000	7.9900	7.9900	5,161
06 May 2008	8.0300	8.0450	8.0300	8.0450	1,311
05 May 2008	8.0000	8.0200	8.0000	8.0200	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: