Stock Quote and Chart for Bca Erturi-lazio [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PEL

Bca Erturi-lazio [MLSE]

16 May 2008 11:33

LAST: 8.2100	CHANGE: -0.4850	OPEN: 8.6950	HIGH: 8.7000	ASK:	VOLUME: 580,078
LAST: 8.2100	CHANGE(%): -5.57%	PREV: 8.6950	LOW: 8.0000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.6950	8.7000	8.0000	8.2100	580,078
15 May 2008	8.6050	8.7100	8.4950	8.6950	83,056
14 May 2008	8.7800	8.8250	8.6450	8.6450	159,342
13 May 2008	8.6750	8.9700	8.6750	8.7150	126,834
12 May 2008	8.6600	8.7500	8.6050	8.7200	74,658
09 May 2008	8.8400	8.8400	8.4750	8.6350	157,733
08 May 2008	8.9750	9.0450	8.8100	8.8250	150,798
07 May 2008	8.8000	9.2800	8.7500	8.9350	235,979
06 May 2008	8.7700	8.9200	8.6350	8.7450	118,318
05 May 2008	8.9450	8.9450	8.7450	8.7850	115,835

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: