Stock Quote and Chart for Pirelli Ec [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PECI

Pirelli Ec [MLSE]

16 May 2008 12:49

LAST: 0.5745	CHANGE: 0.0065	OPEN: 0.5745	HIGH: 0.5750	ASK:	VOLUME: 67,940
LAST: 0.5745	CHANGE(%): 1.14%	PREV: 0.5680	LOW: 0.5745	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5745	0.5750	0.5745	0.5745	67,940
15 May 2008	0.5700	0.5700	0.5675	0.5680	15,827
14 May 2008	0.5790	0.5790	0.5700	0.5720	20,170
13 May 2008	0.5600	0.5675	0.5600	0.5640	70,380
12 May 2008	0.5650	0.5655	0.5650	0.5650	25,200
09 May 2008	0.5550	0.5560	0.5515	0.5515	127,400
08 May 2008	0.5580	0.5630	0.5490	0.5540	51,523
07 May 2008	0.5540	0.5560	0.5480	0.5535	32,359,950
06 May 2008	0.5485	0.5525	0.5485	0.5525	17,000
05 May 2008	0.5450	0.5530	0.5450	0.5530	57,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: