Stock Quote and Chart for Cred Valtellines [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCVI

Cred Valtellines [MLSE]

16 May 2008 12:34

LAST: 7.5600	CHANGE: -0.0370	OPEN: 7.5600	HIGH: 7.5600	ASK:	VOLUME: 170
LAST: 7.5600	CHANGE(%): -0.48%	PREV: 7.5970	LOW: 7.5600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	7.5600	7.5600	7.5600	7.5600	170
15 May 2008	7.5900	7.6100	7.5200	7.6000	145,089
14 May 2008	7.5650	7.6050	7.5500	7.5900	181,142
13 May 2008	7.5400	7.6000	7.5350	7.5800	123,668
12 May 2008	7.6700	7.6750	7.6700	7.6750	2,000
09 May 2008	7.7650	7.7650	7.7650	7.7650	10
08 May 2008	7.7850	7.7850	7.6200	7.6550	251,329
07 May 2008	7.8000	7.8350	7.7350	7.7500	108,221
06 May 2008	7.8050	7.8250	7.7300	7.8250	194,641
05 May 2008	7.8300	7.8300	7.7750	7.8250	151,977

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: