Stock Quote and Chart for Pirelli&c Real E [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PCRE

Pirelli&c Real E [MLSE]

16 May 2008 11:33

LAST: 18.300	CHANGE: -0.112	OPEN: 18.390	HIGH: 18.620	ASK:	VOLUME: 132,397
LAST: 18.300	CHANGE(%): -0.60%	PREV: 18.412	LOW: 18.240	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	18.390	18.620	18.240	18.300	132,397
15 May 2008	18.490	18.520	18.120	18.420	89,313
14 May 2008	18.480	18.480	18.480	18.480	750
13 May 2008	18.500	18.500	18.230	18.230	1,000
12 May 2008	18.700	18.700	18.700	18.700	20
09 May 2008	18.810	19.040	18.530	19.040	1,695
08 May 2008	19.300	19.360	19.300	19.360	960
07 May 2008	19.950	19.950	19.950	19.950	10
06 May 2008	20.690	20.770	19.950	20.090	137,190
05 May 2008	20.510	20.510	20.350	20.500	1,050

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: