Stock Quote and Chart for Olidata Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OLI

Olidata Spa [MLSE]

16 May 2008 10:33

LAST: 0.8200	CHANGE: -0.0060	OPEN: 0.8330	HIGH: 0.8330	ASK:	VOLUME: 66,021
LAST: 0.8200	CHANGE(%): -0.72%	PREV: 0.8260	LOW: 0.8135	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8330	0.8330	0.8135	0.8200	66,021
15 May 2008	0.8390	0.8400	0.8260	0.8260	24,830
14 May 2008	0.8420	0.8570	0.8265	0.8380	60,962
13 May 2008	0.8400	0.8405	0.8175	0.8205	77,433
12 May 2008	0.8600	0.8760	0.8270	0.8400	110,952
09 May 2008	0.8750	0.8750	0.8200	0.8495	46,525
08 May 2008	0.8580	0.8690	0.8530	0.8650	118,929
07 May 2008	0.8725	0.8750	0.8550	0.8640	265,476
06 May 2008	0.8550	0.8600	0.8480	0.8505	47,896
05 May 2008	0.8510	0.8735	0.8450	0.8550	69,040

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: