Historical Prices for MLSE, OLI

OLI

Olidata Spa

03/10/2010

LAST: 0.4760	CHANGE: 0.00	OPEN: 0.4750	HIGH: 0.4885	ASK: 0.4910	VOLUME: 83,811
LAST: 0.4760	CHANGE(%): 0.21	PREV: 0.4750	LOW: 0.4700	BID: 0.4710	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/10/10	0.4750	0.4885	0.4700	0.4760	83,811
03/09/10	0.4800	0.4800	0.4655	0.4750	33,828
03/08/10	0.4690	0.4880	0.4650	0.4865	102,830
03/05/10	0.4785	0.4785	0.4605	0.4695	36,446
03/04/10	0.4560	0.4700	0.4550	0.4660	34,886
03/03/10	0.4590	0.4600	0.4505	0.4600	31,446
03/02/10	0.4600	0.4700	0.4530	0.4590	26,110
03/01/10	0.4525	0.4600	0.4525	0.4600	13,458
02/26/10	0.4610	0.4775	0.4550	0.4735	32,812
02/25/10	0.4620	0.4700	0.4600	0.4600	28,902
02/24/10	0.4850	0.4850	0.4650	0.4650	31,739
02/23/10	0.4770	0.4770	0.4740	0.4740	18,420
02/22/10	0.4800	0.4960	0.4750	0.4815	25,182
02/19/10	0.4770	0.4800	0.4740	0.4740	30,050
02/18/10	0.4845	0.4960	0.4790	0.4790	25,204
02/17/10	0.4760	0.4985	0.4760	0.4880	50,970
02/16/10	0.4805	0.4860	0.4780	0.4800	39,460
02/15/10	0.4910	0.4920	0.4760	0.4880	64,590
02/12/10	0.4975	0.4975	0.4765	0.4945	1,751
02/11/10	0.5000	0.5000	0.4815	0.4975	49,402

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist