OLIOlidata Spa03/10/2010
LAST:

 0.4760
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4885
ASK:
0.4910
VOLUME:
83,811
CHANGE(%):
0.21
PREV:
0.4750
LOW:
0.4700
BID:
0.4710
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/100.47500.48850.47000.476083,8110
03/09/100.48000.48000.46550.475033,8280
03/08/100.46900.48800.46500.4865102,8300
03/05/100.47850.47850.46050.469536,4460
03/04/100.45600.47000.45500.466034,8860
03/03/100.45900.46000.45050.460031,4460
03/02/100.46000.47000.45300.459026,1100
03/01/100.45250.46000.45250.460013,4580
02/26/100.46100.47750.45500.473532,8120
02/25/100.46200.47000.46000.460028,9020
02/24/100.48500.48500.46500.465031,7390
02/23/100.47700.47700.47400.474018,4200
02/22/100.48000.49600.47500.481525,1820
02/19/100.47700.48000.47400.474030,0500
02/18/100.48450.49600.47900.479025,2040
02/17/100.47600.49850.47600.488050,9700
02/16/100.48050.48600.47800.480039,4600
02/15/100.49100.49200.47600.488064,5900
02/12/100.49750.49750.47650.49451,7510
02/11/100.50000.50000.48150.497549,4020
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist