Stock Quote and Chart for Negri Bossi [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NGB

Negri Bossi [MLSE]

16 May 2008 11:33

LAST: 0.6395	CHANGE: -0.0426	OPEN: 0.6810	HIGH: 0.7150	ASK:	VOLUME: 1,372,651
LAST: 0.6395	CHANGE(%): -6.24%	PREV: 0.6821	LOW: 0.6310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.6810	0.7150	0.6310	0.6395	1,372,651
15 May 2008	0.7100	0.7255	0.6760	0.6810	481,421
14 May 2008	0.7390	0.7460	0.7080	0.7105	578,813
13 May 2008	0.7790	0.7790	0.7205	0.7300	1,221,640
12 May 2008	0.7875	0.8215	0.7635	0.7710	1,953,226
09 May 2008	0.8045	0.8630	0.7850	0.7995	4,056,351
08 May 2008	0.8300	0.8460	0.6855	0.8200	6,539,551
07 May 2008	0.7800	0.8095	0.6500	0.7495	7,505,625
06 May 2008	0.7900	0.7900	0.6200	0.7520	1,878,064
05 May 2008	0.6500	0.6500	0.4600	0.5065	144,112

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: