Stock Quote and Chart for Navig Montanari [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NAII

Navig Montanari [MLSE]

16 May 2008 11:33

LAST: 2.8000	CHANGE: -0.0100	OPEN: 2.8300	HIGH: 2.8625	ASK:	VOLUME: 264,620
LAST: 2.8000	CHANGE(%): -0.35%	PREV: 2.8100	LOW: 2.7800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.8300	2.8625	2.7800	2.8000	264,620
15 May 2008	2.7050	2.8200	2.7050	2.8200	378,841
14 May 2008	2.7500	2.8000	2.6800	2.7200	417,453
13 May 2008	2.7200	2.7475	2.6825	2.7400	210,688
12 May 2008	2.7125	2.7600	2.6450	2.6850	273,731
09 May 2008	2.6650	2.7500	2.6150	2.7400	334,571
08 May 2008	2.6850	2.7400	2.6000	2.6775	764,977
07 May 2008	2.6600	2.6750	2.6025	2.6725	181,046
06 May 2008	2.6400	2.6825	2.5650	2.6525	336,997
05 May 2008	2.5700	2.6625	2.5700	2.6100	318,195

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: