Stock Quote and Chart for Mondo Tv [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MTV

Mondo Tv [MLSE]

16 May 2008 11:33

LAST: 7.7400	CHANGE: 0.1900	OPEN: 7.5500	HIGH: 7.9600	ASK:	VOLUME: 29,204
LAST: 7.7400	CHANGE(%): 2.51%	PREV: 7.5500	LOW: 7.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	7.5500	7.9600	7.5500	7.7400	29,204
15 May 2008	7.4400	7.5700	7.4300	7.5500	2,587
14 May 2008	7.5350	7.6450	7.4750	7.5950	15,862
13 May 2008	7.7800	7.7800	7.5150	7.7100	6,186
12 May 2008	7.3100	7.7400	7.2250	7.7300	18,551
09 May 2008	7.4400	7.4400	7.2300	7.2450	6,673
08 May 2008	7.6550	7.7000	7.3400	7.4400	8,427
07 May 2008	7.8200	7.9150	7.5000	7.5400	12,899
06 May 2008	7.5300	8.0800	7.3500	7.7000	98,423
05 May 2008	7.6500	7.6500	6.7800	7.6500	25,401

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: