Stock Quote and Chart for Mittel [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MTTI

Mittel [MLSE]

16 May 2008 10:33

LAST: 4.2050	CHANGE: 0.1470	OPEN: 4.0950	HIGH: 4.2200	ASK:	VOLUME: 60,580
LAST: 4.2050	CHANGE(%): 3.62%	PREV: 4.0580	LOW: 4.0500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	4.0950	4.2200	4.0500	4.2050	60,580
15 May 2008	4.0525	4.0575	4.0125	4.0575	1,633
14 May 2008	3.9850	4.0950	3.9850	4.0150	2,009
13 May 2008	4.0575	4.0575	4.0100	4.0100	10,746
12 May 2008	4.0400	4.0950	4.0375	4.0900	6,832
09 May 2008	4.0000	4.0475	4.0000	4.0475	7,514
08 May 2008	4.1750	4.1750	4.0100	4.0100	6,143
07 May 2008	4.0200	4.1500	4.0200	4.0775	44,329
06 May 2008	4.1175	4.1175	4.0250	4.0775	2,311
05 May 2008	4.0700	4.1675	4.0050	4.1200	12,856

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: