Stock Quote and Chart for Mirato Spa [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MRT

Mirato Spa [MLSE]

16 May 2008 10:35

LAST: 8.1000	CHANGE: 0.0180	OPEN: 8.2000	HIGH: 8.2400	ASK:	VOLUME: 11,924
LAST: 8.1000	CHANGE(%): 0.22%	PREV: 8.0820	LOW: 8.0550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	8.2000	8.2400	8.0550	8.1000	11,924
15 May 2008	8.0900	8.0900	8.0400	8.0900	4,311
14 May 2008	8.2700	8.2700	8.0800	8.1200	8,415
13 May 2008	8.1000	8.2200	8.1000	8.1950	3,970
12 May 2008	8.0700	8.4500	8.0700	8.0700	24,960
09 May 2008	8.2400	8.2400	8.1300	8.2000	5,250
08 May 2008	8.1700	8.2400	8.1550	8.2300	7,709
07 May 2008	8.1000	8.2900	8.1000	8.1450	9,931
06 May 2008	8.1600	8.1600	7.9900	8.0000	7,566
05 May 2008	7.8300	8.1700	7.8300	8.0500	3,040

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: