Stock Quote and Chart for Mondadori [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MNDI

Mondadori [MLSE]

16 May 2008 12:50

LAST: 5.6800	CHANGE: 0.0400	OPEN: 5.6800	HIGH: 5.6800	ASK:	VOLUME: 2,550
LAST: 5.6800	CHANGE(%): 0.70%	PREV: 5.6400	LOW: 5.6350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	5.6800	5.6800	5.6350	5.6800	2,550
15 May 2008	5.7000	5.7350	5.6150	5.6400	401,219
14 May 2008	5.8600	5.8950	5.6750	5.7300	836,644
13 May 2008	5.7100	5.8850	5.7100	5.8000	1,530
12 May 2008	5.7100	5.7700	5.6650	5.6900	297,579
09 May 2008	5.7150	5.7350	5.6350	5.7350	1,953
08 May 2008	5.7550	5.8000	5.7550	5.8000	580
07 May 2008	5.7150	5.8350	5.7100	5.7850	882,049
06 May 2008	5.7400	5.7400	5.7400	5.7400	50
05 May 2008	5.6850	5.6850	5.6850	5.6850	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: