Stock Quote and Chart for Montefibre [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MFBI

Montefibre [MLSE]

16 May 2008 10:33

LAST: 0.5180	CHANGE: 0.0003	OPEN: 0.5165	HIGH: 0.5270	ASK:	VOLUME: 83,046
LAST: 0.5180	CHANGE(%): 0.05%	PREV: 0.5177	LOW: 0.5150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.5165	0.5270	0.5150	0.5180	83,046
15 May 2008	0.5240	0.5290	0.5170	0.5240	96,421
14 May 2008	0.5260	0.5345	0.5200	0.5215	386,058
13 May 2008	0.5225	0.5225	0.5155	0.5180	78,589
12 May 2008	0.5200	0.5270	0.5050	0.5245	254,090
09 May 2008	0.5190	0.5245	0.5100	0.5220	127,564
08 May 2008	0.5400	0.5400	0.5200	0.5200	237,760
07 May 2008	0.5190	0.5695	0.5160	0.5370	1,915,667
06 May 2008	0.5160	0.5220	0.5080	0.5100	69,259
05 May 2008	0.5135	0.5160	0.5050	0.5085	76,513

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: