Stock Quote and Chart for Meliorbanca [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MEL

Meliorbanca [MLSE]

16 May 2008 09:40

LAST: 2.5025	CHANGE: -0.0345	OPEN: 2.5500	HIGH: 2.5600	ASK:	VOLUME: 19,945
LAST: 2.5025	CHANGE(%): -1.35%	PREV: 2.5370	LOW: 2.5025	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	2.5500	2.5600	2.5025	2.5025	19,945
15 May 2008	2.5200	2.5400	2.4400	2.5400	22,055
14 May 2008	2.4800	2.5500	2.4525	2.5050	38,929
13 May 2008	2.5600	2.5700	2.3800	2.5050	62,591
12 May 2008	2.5500	2.5500	2.4800	2.5300	24,743
09 May 2008	2.5600	2.5600	2.5200	2.5475	16,984
08 May 2008	2.5800	2.5800	2.5100	2.5600	21,742
07 May 2008	2.5925	2.5925	2.5450	2.5875	22,604
06 May 2008	2.5900	2.5900	2.5325	2.5725	30,245
05 May 2008	2.5450	2.6350	2.4825	2.5600	44,985

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: