Stock Quote and Chart for Mediolanum [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MED

Mediolanum [MLSE]

16 May 2008 12:26

LAST: 3.9000	CHANGE: 0.0280	OPEN: 3.8850	HIGH: 3.9000	ASK:	VOLUME: 1,710
LAST: 3.9000	CHANGE(%): 0.72%	PREV: 3.8720	LOW: 3.8700	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	3.8850	3.9000	3.8700	3.9000	1,710
15 May 2008	3.8875	3.8875	3.8875	3.8875	1,900
14 May 2008	3.9300	3.9475	3.9300	3.9475	3,200
13 May 2008	3.8850	3.9050	3.8250	3.8750	2,412,217
12 May 2008	3.8675	3.8725	3.8675	3.8725	9,600
09 May 2008	3.9000	3.9000	3.9000	3.9000	1,000
08 May 2008	3.8975	3.9500	3.8700	3.9075	2,042,562
07 May 2008	3.8900	3.9350	3.8900	3.9350	5,790
06 May 2008	3.9600	3.9600	3.9575	3.9600	13,310
05 May 2008	3.9825	3.9825	3.9825	3.9825	1,070

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: