Stock Quote and Chart for Mediobanca [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MDBI

Mediobanca [MLSE]

16 May 2008 12:37

LAST: 13.140	CHANGE: -0.060	OPEN: 13.140	HIGH: 13.140	ASK:	VOLUME: 1,653
LAST: 13.140	CHANGE(%): -0.45%	PREV: 13.200	LOW: 13.140	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	13.140	13.140	13.140	13.140	1,653
15 May 2008	13.170	13.250	13.170	13.250	475
14 May 2008	13.070	13.170	12.950	13.030	2,460,546
13 May 2008	13.180	13.190	12.840	13.040	3,141,625
12 May 2008	13.070	13.140	12.970	13.080	1,605,418
09 May 2008	13.260	13.290	12.970	13.060	2,842,916
08 May 2008	13.250	13.260	13.250	13.260	2,200
07 May 2008	13.360	13.380	13.240	13.350	2,084,272
06 May 2008	13.280	13.360	13.280	13.340	8,174
05 May 2008	13.380	13.380	13.380	13.380	1,750

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: