Stock Quote and Chart for Marcolin [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MCL

Marcolin [MLSE]

16 May 2008 10:33

LAST: 1.6500	CHANGE: -0.0050	OPEN: 1.6950	HIGH: 1.7100	ASK:	VOLUME: 142,553
LAST: 1.6500	CHANGE(%): -0.30%	PREV: 1.6550	LOW: 1.6300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.6950	1.7100	1.6300	1.6500	142,553
15 May 2008	1.6650	1.7020	1.6340	1.6500	157,936
14 May 2008	1.7740	1.7950	1.6300	1.6350	572,646
13 May 2008	1.8100	1.8480	1.6800	1.7500	1,825,478
12 May 2008	1.5030	1.5400	1.4910	1.5400	45,850
09 May 2008	1.5040	1.5040	1.4830	1.5000	6,910
08 May 2008	1.5060	1.5060	1.4840	1.5000	14,021
07 May 2008	1.5350	1.5350	1.5020	1.5250	65,592
06 May 2008	1.5450	1.5450	1.4860	1.5000	9,760
05 May 2008	1.5110	1.5500	1.5110	1.5450	14,277

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: