Historical Prices for MLSE, MCL

MCL

Marcolin

03/19/2010

LAST: 1.475	CHANGE: 0.03	OPEN: 1.500	HIGH: 1.500	ASK: 1.475	VOLUME: 11,499
LAST: 1.475	CHANGE(%): 1.80	PREV: 1.502	LOW: 1.470	BID: 1.472	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.500	1.500	1.470	1.475	11,499
03/18/10	1.500	1.502	1.500	1.502	2,000
03/17/10	1.500	1.500	1.500	1.500	10,500
03/16/10	1.501	1.515	1.501	1.501	2,002
03/15/10	1.514	1.515	1.510	1.510	7,000
03/12/10	1.510	1.525	1.501	1.501	21,000
03/11/10	1.513	1.513	1.513	1.513	1,500
03/10/10	1.500	1.510	1.480	1.480	13,864
03/09/10	1.528	1.528	1.480	1.494	40,999
03/08/10	1.510	1.542	1.510	1.510	37,290
03/05/10	1.478	1.510	1.460	1.500	57,400
03/04/10	1.480	1.535	1.460	1.478	80,463
03/03/10	1.446	1.474	1.446	1.461	12,500
03/02/10	1.425	1.433	1.381	1.433	28,950
03/01/10	1.440	1.477	1.435	1.435	33,248
02/26/10	1.390	1.433	1.381	1.433	4,900
02/25/10	1.400	1.400	1.400	1.400	1,000
02/24/10	1.400	1.400	1.400	1.400	1,375
02/23/10	1.410	1.410	1.410	1.410	10,930
02/22/10	1.405	1.405	1.405	1.405	50

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist