Stock Quote and Chart for Mariella Burani [MLSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

MBFG

Mariella Burani [MLSE]

16 May 2008 11:33

LAST: 17.210	CHANGE: -0.200	OPEN: 17.410	HIGH: 17.610	ASK:	VOLUME: 103,955
LAST: 17.210	CHANGE(%): -1.14%	PREV: 17.410	LOW: 17.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	17.410	17.610	17.120	17.210	103,955
15 May 2008	17.670	17.850	17.350	17.410	159,733
14 May 2008	17.240	17.680	17.100	17.440	129,480
13 May 2008	17.150	17.150	16.880	17.150	118,029
12 May 2008	17.210	17.290	17.000	17.030	96,254
09 May 2008	17.400	17.590	16.940	17.150	105,474
08 May 2008	17.690	17.800	17.420	17.520	75,882
07 May 2008	17.570	17.720	17.330	17.660	82,734
06 May 2008	17.740	17.740	17.320	17.550	38,736
05 May 2008	17.150	17.800	17.020	17.590	88,317

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the MLSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: